UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,369.70 +23.90 (+1.02%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,128.75 +1,241.86 (+2.35%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00155000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 53 | 61.33% |
| PLD240816C00155000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 200 | 50.44% |
| PLD241115C00155000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.50 | 0.00 | - | 4 | 4 | 40.83% |
| PLD250117C00155000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 0.52 | 0.30 | 0.55 | 0.00 | - | 10 | 279 | 27.69% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 32.11% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 2.85 | 3.60 | 4.00 | 0.00 | - | 2 | 44 | 29.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.