UK markets open in 23 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,903.75 -291.85 (-1.52%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,540.44 -352.46 (-0.64%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00160000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 44.59% |
| PLD250117C00160000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 2025-06-20 | 1.61 | 1.20 | 2.25 | 0.00 | - | 4 | 6 | 30.27% |
| PLD260116C00160000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 2025-01-17 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.