Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 288 | 57.20% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 49.89% |
| PLD250117C00165000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 0.75 | 1.15 | 2.45 | 0.00 | - | 10 | 11 | 34.22% |
| PLD260116C00165000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 2024-08-16 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.