UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,169.80 +57.64 (+0.15%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
(PLD)
. Currency in USD
Add to watchlist
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00170000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 105 | 465 | 75.49% |
| PLD250117C00170000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 78 | 34.94% |
| PLD260116C00170000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 2.31 | 2.30 | 2.55 | -0.29 | -11.15% | 10 | 136 | 28.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 58.00 | 62.40 | 0.00 | - | - | 0 | 67.43% |
© 2024 Yahoo. All rights reserved.