UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.59 +32.43 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00200000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 32 | 95.04% |
| PLD250117C00200000 | 2024-03-08 4:51PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.55 | 0.00 | - | 11 | 26 | 51.60% |
| PLD260116C00200000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.10 | -0.33 | -25.78% | 1 | 5 | 28.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00200000 | 2023-05-22 9:39AM EDT | 2025-01-17 | 76.00 | 77.50 | 80.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.