UK markets open in 1 hour 56 minutes
NIKKEI 225
39,105.96 +488.86 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00050000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00050000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PLD260116P00050000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.