UK markets open in 1 hour 38 minutes
NIKKEI 225
39,096.36 +479.26 (+1.24%) HANG SENG
18,911.42 -284.18 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 88.88% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 43.16% |
| PLD250117P00070000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD260116P00070000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.