UK markets open in 1 hour 45 minutes
NIKKEI 225
39,095.91 +478.81 (+1.24%) HANG SENG
18,916.54 -279.06 (-1.45%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 92.26% |
| PLD260116C00075000 | 2024-05-21 12:40PM EDT | 2026-01-16 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250117P00075000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD260116P00075000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.