UK markets open in 4 hours 1 minute
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.03 -250.57 (-1.31%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.17 -444.14 (-0.81%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 28.50 | 33.10 | 0.00 | - | 1 | 3 | 45.89% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 29.80 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 40.81% |
| PLD260116C00080000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 32.79 | 31.50 | 34.20 | 0.00 | - | 1 | 13 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00080000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 52.54% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 50.64% |
| PLD240816P00080000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.43 | 0.10 | 0.25 | 0.00 | - | 22 | 82 | 36.18% |
| PLD241115P00080000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 54 | 31.32% |
| PLD250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.95 | 1.00 | 1.25 | 0.00 | - | 2 | 258 | 31.29% |
| PLD250620P00080000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 2.30 | 2.15 | 4.00 | 0.00 | - | 177 | 228 | 36.28% |
| PLD260116P00080000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | +0.20 | +5.00% | 11 | 102 | 30.77% |
© 2024 Yahoo. All rights reserved.