UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.08
-2.91(-3.78%)
GOLD FUTURES
2,370.50
+24.70(+1.05%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
54,045.55
+1,113.18(+2.10%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

107.40

-3.09

(-2.80%)

At close: 04:00PM EDT

107.40

0.00

(0.00%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240816C00085000	2024-04-17 1:44PM EDT	2024-08-16	24.28	25.20	29.30	0.00	-	-	1	76.12%
PLD250117C00085000	2024-05-20 9:32AM EDT	2025-01-17	28.25	24.00	26.70	0.00	-	1	12	41.20%
PLD250620C00085000	2024-05-23 1:32PM EDT	2025-06-20	25.60	26.30	27.60	0.00	-	10	11	34.80%
PLD260116C00085000	2024-06-03 3:30PM EDT	2026-01-16	29.00	28.30	29.40	+3.00	+11.54%	1	15	32.51%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240621P00085000	2024-05-29 3:30PM EDT	2024-06-21	0.10	0.00	0.30	0.00	-	1	35	55.27%
PLD240719P00085000	2024-05-28 3:45PM EDT	2024-07-19	0.33	0.10	0.55	0.00	-	10	10	45.90%
PLD240816P00085000	2024-05-24 3:44PM EDT	2024-08-16	0.40	0.40	0.45	-0.09	-18.37%	1	54	34.67%
PLD241115P00085000	2024-06-03 9:44AM EDT	2024-11-15	1.00	1.30	1.45	-0.25	-20.00%	1	2,033	31.97%
PLD250117P00085000	2024-05-29 10:51AM EDT	2025-01-17	2.35	2.00	2.15	0.00	-	1	558	31.13%
PLD250620P00085000	2024-05-24 3:07PM EDT	2025-06-20	4.03	3.70	4.00	0.00	-	8	22	30.86%
PLD260116P00085000	2024-05-21 11:14AM EDT	2026-01-16	5.00	4.70	7.40	0.00	-	4	39	33.52%