UK markets open in 4 hours 5 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,906.24
-289.36(-1.51%)
CRUDE OIL
77.03
-0.54(-0.70%)
GOLD FUTURES
2,371.70
-21.20(-0.89%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,538.29
-491.11(-0.89%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.22

-1.38

(-1.25%)

At close: 04:00PM EDT

109.22

0.00

(0.00%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240621C00090000	2024-05-07 11:27AM EDT	2024-06-21	17.00	18.10	22.00	0.00	-	2	29	55.03%
PLD240816C00090000	2024-05-22 3:10PM EDT	2024-08-16	19.90	18.40	22.20	-1.10	-5.24%	1	12	50.61%
PLD250117C00090000	2024-05-15 1:34PM EDT	2025-01-17	23.72	21.10	23.50	0.00	-	3	25	35.61%
PLD250620C00090000	2024-05-15 11:01AM EDT	2025-06-20	25.40	22.70	27.00	0.00	-	1	9	37.97%
PLD260116C00090000	2024-05-22 11:17AM EDT	2026-01-16	28.70	26.10	29.20	+1.20	+4.36%	6	678	35.57%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240621P00090000	2024-05-22 10:41AM EDT	2024-06-21	0.09	0.05	0.40	+0.03	+50.00%	1	229	45.70%
PLD240816P00090000	2024-05-20 3:56PM EDT	2024-08-16	0.50	0.45	0.60	+0.10	+25.00%	4	94	29.79%
PLD241115P00090000	2024-05-22 1:52PM EDT	2024-11-15	1.40	1.40	1.80	+0.05	+3.70%	1	36	29.02%
PLD250117P00090000	2024-05-22 3:50PM EDT	2025-01-17	2.45	2.30	2.50	+0.45	+22.50%	1	136	28.21%
PLD250620P00090000	2024-05-15 1:43PM EDT	2025-06-20	4.10	4.00	4.90	0.00	-	2	13	29.70%
PLD260116P00090000	2024-05-21 10:10AM EDT	2026-01-16	6.10	6.40	6.90	0.00	-	3	60	28.69%