UK markets open in 4 hours 28 minutes

NIKKEI 225
38,879.29
+262.19(+0.68%)
HANG SENG
18,802.81
-392.79(-2.05%)
CRUDE OIL
76.95
-0.62(-0.80%)
GOLD FUTURES
2,373.30
-19.60(-0.82%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,580.52
-633.01(-1.15%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.22

-1.38

(-1.25%)

At close: 04:00PM EDT

109.22

0.00

(0.00%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PLD240621C00095000	2024-05-07 9:33AM EDT	2024-06-21	11.93	13.00	16.80	-	2	3	66.02%
PLD240816C00095000	2024-05-09 9:57AM EDT	2024-08-16	13.90	14.60	15.70	-	3	39	31.13%
PLD241115C00095000	2024-05-08 3:22PM EDT	2024-11-15	15.30	16.80	18.20	-	43	110	33.37%
PLD250117C00095000	2024-05-16 10:08AM EDT	2025-01-17	20.29	18.00	19.00	-	2	31	31.54%
PLD250620C00095000	2024-05-16 1:14PM EDT	2025-06-20	23.40	20.00	23.10	-	-	1	35.50%
PLD260116C00095000	2024-05-16 11:34AM EDT	2026-01-16	25.90	23.00	24.10	-	1	12	30.75%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240621P00095000	2024-05-22 2:26PM EDT	2024-06-21	0.15	0.10	0.35	0.00	-	5	3,500	34.23%
PLD240816P00095000	2024-05-22 11:33AM EDT	2024-08-16	0.80	0.90	1.60	-0.09	-10.11%	2	276	32.07%
PLD241115P00095000	2024-05-22 12:59PM EDT	2024-11-15	2.09	2.25	4.00	+0.09	+4.50%	1	287	33.47%
PLD250117P00095000	2024-05-22 2:22PM EDT	2025-01-17	3.30	3.30	4.20	+0.30	+10.00%	7	564	29.48%
PLD250620P00095000	2024-05-20 9:53AM EDT	2025-06-20	4.90	5.30	5.90	0.00	-	1	306	27.69%
PLD260116P00095000	2024-05-15 2:30PM EDT	2026-01-16	7.90	7.10	9.40	0.00	-	6	35	29.79%