Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 51.10 | 0.00 | - | 10 | 1 | 60.00 | - | - | - | - | - |
| 40.36 | 0.00 | - | 4 | 4 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 35 |
| 17.00 | 0.00 | - | 2 | 29 | 90.00 | 0.05 | 0.00 | - | 1 | 229 |
| 15.00 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 119 | 3,629 |
| 11.10 | 0.00 | - | 1,680 | 3 | 100.00 | 0.03 | 0.00 | - | 12 | 545 |
| 5.50 | 0.00 | - | 1 | 339 | 105.00 | 0.08 | 0.00 | - | 272 | 1,227 |
| 1.02 | 0.00 | - | 9 | 1,053 | 110.00 | 0.80 | 0.00 | - | 587 | 1,285 |
| 0.10 | 0.00 | - | 111 | 1,720 | 115.00 | 3.69 | 0.00 | - | 14 | 31 |
| 0.04 | 0.00 | - | 12 | 432 | 120.00 | 12.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 10 | 80 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 130.00 | 23.79 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 100 | 104 | 135.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 45 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 53 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.