UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,226.80 +323.51 (+0.85%) Bitcoin GBP
47,286.73 +810.53 (+1.74%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 1.48 | 1.35 | 1.55 | +0.38 | +34.55% | 62 | 4,969 | 23.90% |
| PLD240621C00105000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 3.04 | 3.00 | 3.20 | +0.53 | +21.12% | 54 | 472 | 24.15% |
| PLD240816C00105000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.30 | -0.40 | -7.14% | 6 | 215 | 26.04% |
| PLD241115C00105000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 7.49 | 6.20 | 7.70 | -0.84 | -10.08% | 1 | 30 | 27.01% |
| PLD250117C00105000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 8.50 | 8.80 | 9.10 | 0.00 | - | 2 | 89 | 27.52% |
| PLD250620C00105000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 12.32 | 11.80 | 12.10 | 0.00 | - | 1 | 3 | 28.64% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 15.00 | 15.40 | 0.00 | - | 115 | 154 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 2.98 | 2.90 | 3.10 | +0.43 | +16.86% | 11 | 1,042 | 28.30% |
| PLD240621P00105000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | -0.10 | -1.96% | 3 | 320 | 26.91% |
| PLD240816P00105000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 6.20 | 6.20 | 6.50 | 0.00 | - | 26 | 426 | 26.16% |
| PLD241115P00105000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 8.88 | 7.50 | 8.40 | 0.00 | - | 1 | 15 | 25.46% |
| PLD250117P00105000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.16 | 9.30 | 9.60 | 0.00 | - | 3 | 903 | 25.61% |
| PLD250620P00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 12.90 | 11.60 | 12.20 | +1.20 | +10.26% | 1 | 90 | 26.22% |
| PLD260116P00105000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 14.60 | 14.40 | 14.70 | 0.00 | - | 50 | 96 | 26.02% |
© 2024 Yahoo. All rights reserved.