UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,162.85 +259.56 (+0.68%) Bitcoin GBP
47,239.94 +1,296.63 (+2.82%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 26 | 2,195 | 28.03% |
| PLD240621C00110000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.25 | +21.74% | 132 | 366 | 25.15% |
| PLD240816C00110000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 3.10 | 3.30 | 3.40 | -0.40 | -11.43% | 1 | 129 | 26.91% |
| PLD241115C00110000 | 2024-05-02 9:34AM EDT | 2024-11-15 | 5.00 | 5.30 | 5.80 | +0.10 | +2.04% | 1 | 1,611 | 28.00% |
| PLD250117C00110000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 6.60 | 6.80 | 7.10 | -1.22 | -15.60% | 10 | 211 | 28.17% |
| PLD250620C00110000 | 2024-05-02 1:15PM EDT | 2025-06-20 | 9.80 | 9.70 | 10.10 | +0.18 | +1.87% | 1 | 77 | 29.20% |
| PLD260116C00110000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 12.10 | 13.00 | 13.40 | 0.00 | - | 3 | 241 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 7.00 | 6.50 | 6.80 | -0.87 | -11.05% | 5 | 552 | 17.68% |
| PLD240621P00110000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 8.50 | 7.80 | 8.10 | 0.00 | - | 5 | 169 | 24.12% |
| PLD240816P00110000 | 2024-05-01 9:39AM EDT | 2024-08-16 | 10.77 | 9.10 | 9.30 | 0.00 | - | 4 | 750 | 22.89% |
| PLD241115P00110000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 11.00 | 10.60 | 11.40 | 0.00 | - | 8 | 89 | 24.20% |
| PLD250117P00110000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 11.30 | 11.90 | 12.20 | 0.00 | - | 1 | 534 | 23.44% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 14.10 | 14.60 | 0.00 | - | 1 | 7 | 24.13% |
| PLD260116P00110000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 17.40 | 16.60 | 17.10 | 0.00 | - | 1 | 74 | 24.33% |
© 2024 Yahoo. All rights reserved.