UK markets open in 5 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,379.24 +1,989.94 (+4.38%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 7 | 1,279 | 29.35% |
| PLD240621C00115000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.70 | -0.05 | -8.33% | 4 | 649 | 23.98% |
| PLD240816C00115000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.35 | +0.15 | +7.50% | 143 | 819 | 26.47% |
| PLD241115C00115000 | 2024-05-02 12:50PM EDT | 2024-11-15 | 3.50 | 3.70 | 4.40 | -0.80 | -18.60% | 4 | 27 | 26.93% |
| PLD250117C00115000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 4.90 | 5.30 | 6.20 | +0.04 | +0.82% | 5 | 466 | 28.83% |
| PLD250620C00115000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 8.03 | 8.20 | 8.60 | 0.00 | - | - | 13 | 28.38% |
| PLD260116C00115000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 11.30 | 11.40 | 11.90 | 0.00 | - | 2 | 33 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 12.34 | 9.00 | 11.80 | 0.00 | - | 1 | 67 | 55.03% |
| PLD240621P00115000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 12.15 | 11.10 | 12.10 | 0.00 | - | 2 | 9 | 32.75% |
| PLD240816P00115000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 14.20 | 12.10 | 12.40 | 0.00 | - | 1 | 397 | 24.21% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 13.90 | 13.00 | 14.00 | 0.00 | - | 2 | 30 | 23.85% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 16.30 | 14.50 | 15.00 | 0.00 | - | 2 | 539 | 23.86% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 16.30 | 17.20 | 0.00 | - | - | 1 | 24.11% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 18.90 | 19.50 | 0.00 | - | 10 | 35 | 23.94% |
© 2024 Yahoo. All rights reserved.