UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.09 +1,106.25 (+2.40%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00120000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 529 | 35.35% |
| PLD240621C00120000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 13 | 87 | 24.59% |
| PLD240816C00120000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 1.32 | 1.25 | 1.40 | +0.42 | +46.67% | 7 | 211 | 26.26% |
| PLD241115C00120000 | 2024-05-02 11:20AM EDT | 2024-11-15 | 2.35 | 1.70 | 3.10 | +0.09 | +3.98% | 2 | 46 | 26.58% |
| PLD250117C00120000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.80 | 0.00 | - | 2 | 343 | 28.68% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 6.50 | 7.30 | 0.00 | - | 3 | 15 | 28.76% |
| PLD260116C00120000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 9.66 | 9.60 | 10.10 | 0.00 | - | 3 | 34 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00120000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 15.40 | 13.90 | 16.80 | -2.10 | -12.00% | 270 | 73 | 66.70% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 15.00 | 16.70 | 0.00 | - | 1 | 401 | 25.12% |
| PLD241115P00120000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 16.70 | 16.70 | 17.60 | 0.00 | - | 1 | 19 | 22.65% |
| PLD250117P00120000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 19.20 | 18.00 | 18.80 | 0.00 | - | 5 | 2,376 | 23.96% |
| PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 19.60 | 20.40 | 0.00 | - | 1 | 16 | 23.10% |
| PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 21.40 | 22.70 | 0.00 | - | 2 | 17 | 23.34% |
© 2024 Yahoo. All rights reserved.