UK markets open in 3 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,425.56 +218.43 (+1.20%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,803.15 +2,077.88 (+4.54%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 377 | 45.12% |
| PLD240621C00125000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | 0.00 | - | 21 | 21 | 34.77% |
| PLD240816C00125000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.50 | 0.65 | 0.80 | 0.00 | - | 43 | 185 | 26.32% |
| PLD241115C00125000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 1.50 | 0.30 | 2.00 | -0.04 | -2.60% | 2 | 73 | 25.78% |
| PLD250117C00125000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 2.48 | 2.05 | 3.00 | +0.18 | +7.83% | 2 | 2,229 | 26.26% |
| PLD250620C00125000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 5.40 | 4.00 | 5.50 | 0.00 | - | 7 | 74 | 27.45% |
| PLD260116C00125000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 7.40 | 8.00 | 8.80 | 0.00 | - | 100 | 129 | 28.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 22.00 | 19.20 | 22.40 | -0.46 | -2.05% | 280 | 407 | 56.45% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 18.60 | 21.80 | 0.00 | - | 2 | 356 | 30.62% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 19.70 | 21.80 | 0.00 | - | 2 | 7 | 22.47% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 20.80 | 22.40 | 0.00 | - | 125 | 693 | 22.19% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 23.00 | 26.00 | 0.00 | - | 13 | 40 | 22.46% |
© 2024 Yahoo. All rights reserved.