Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00130000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 581 | 56.74% |
| PLD240816C00130000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | 0.00 | - | 2 | 427 | 30.08% |
| PLD241115C00130000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 66 | 25.27% |
| PLD250117C00130000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 1.61 | 1.45 | 1.75 | 0.00 | - | 6 | 236 | 26.26% |
| PLD250620C00130000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 60 | 26.89% |
| PLD260116C00130000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 6.70 | 5.80 | 6.20 | 0.00 | - | 15 | 401 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00130000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 27.13 | 26.80 | 30.10 | 0.00 | - | 80 | 8 | 68.56% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 26.30 | 30.20 | 0.00 | - | 4 | 196 | 43.19% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 27.30 | 30.40 | 0.00 | - | 1 | 43 | 32.78% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 28.20 | 30.60 | 0.00 | - | 10 | 553 | 29.41% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.