Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00135000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 9 | 2,249 | 65.04% |
| PLD240816C00135000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 322 | 32.30% |
| PLD241115C00135000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.70 | 0.00 | - | 3 | 64 | 25.59% |
| PLD250117C00135000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 184 | 25.23% |
| PLD250620C00135000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 3.50 | 2.60 | 2.85 | 0.00 | - | 52 | 52 | 26.43% |
| PLD260116C00135000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 5.80 | 4.90 | 5.30 | 0.00 | - | 1 | 186 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 31.80 | 34.60 | 0.00 | - | 197 | 0 | 87.26% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 31.40 | 34.70 | 0.00 | - | - | 0 | 68.19% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 30.90 | 34.70 | 0.00 | - | 1 | 10 | 47.10% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 30.80 | 34.80 | 0.00 | - | 3 | 95 | 35.16% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 32.20 | 33.70 | 0.00 | - | 24 | 302 | 25.05% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.