Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,313.30
+3.70(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,372.56
+1,137.63(+2.46%)

Best UK mortgage deals of the week

The cheapest home loans available now

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

104.53

+2.65

(+2.60%)

At close: 04:00PM EDT

104.69

+0.16

(+0.15%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240517C00140000	2024-05-01 3:36PM EDT	2024-05-17	0.05	0.00	2.15	0.00	-	76	2,017	103.56%
PLD240816C00140000	2024-04-26 10:35AM EDT	2024-08-16	0.20	0.00	2.25	0.00	-	5	419	49.46%
PLD241115C00140000	2024-04-30 11:10AM EDT	2024-11-15	0.46	0.30	0.55	0.00	-	2	18	25.17%
PLD250117C00140000	2024-04-26 11:46AM EDT	2025-01-17	1.00	0.95	1.10	0.00	-	2	361	25.79%
PLD250620C00140000	2024-04-30 2:41PM EDT	2025-06-20	2.33	2.35	3.50	+0.20	+9.39%	1	17	29.20%
PLD260116C00140000	2024-04-30 10:38AM EDT	2026-01-16	4.20	4.60	5.50	0.00	-	4	190	28.43%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLD240517P00140000	2024-04-17 3:49PM EDT	2024-05-17	33.87	33.60	37.60	0.00	-	120	0	68.36%
PLD240816P00140000	2024-03-13 1:35PM EDT	2024-08-16	11.00	20.20	22.60	0.00	-	2	19	0.00%
PLD241115P00140000	2024-04-10 3:33PM EDT	2024-11-15	21.00	33.30	38.00	0.00	-	-	0	37.81%
PLD250117P00140000	2024-04-04 2:28PM EDT	2025-01-17	18.70	33.70	38.00	0.00	-	1	14	32.94%
PLD260116P00140000	2024-03-01 4:19PM EDT	2026-01-16	19.40	19.40	20.60	0.00	-	1	12	0.00%