UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,182.08 +278.79 (+0.74%) Bitcoin GBP
47,136.26 +1,440.33 (+3.15%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00145000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 2 | 1,285 | 61.33% |
| PLD240816C00145000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 849 | 32.42% |
| PLD241115C00145000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 19 | 27.10% |
| PLD250117C00145000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 11 | 360 | 25.34% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 1.80 | 2.00 | 0.00 | - | 3 | 2 | 26.25% |
| PLD260116C00145000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 3.88 | 3.70 | 4.10 | -1.02 | -20.82% | 13 | 10 | 27.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 106.20% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 39.00 | 42.80 | 0.00 | - | 89 | 0 | 51.92% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.