UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.70 +2.70 (+0.12%) DOW
38,174.24 +270.95 (+0.71%) Bitcoin GBP
47,148.69 +1,559.27 (+3.42%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 71.88% |
| PLD240816C00155000 | 2024-04-08 1:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.50 | 0.00 | - | 19 | 205 | 42.48% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 31.23% |
| PLD250117C00155000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | -0.45 | -60.00% | 1 | 289 | 27.20% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 26.27% |
| PLD260116C00155000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 2.50 | 2.20 | 2.75 | 0.00 | - | 36 | 44 | 26.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 2024-05-17 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 49.10 | 52.90 | 0.00 | - | 1 | 0 | 59.51% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.