Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 593.75% |
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.09% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 82 | 48.83% |
| PLD250620P00055000 | 2024-05-15 2:56PM EDT | 2025-06-20 | 0.45 | 0.10 | 0.50 | 0.00 | - | 4 | 28 | 38.28% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 2026-01-16 | 1.25 | 0.45 | 2.25 | 0.00 | - | 2 | 20 | 43.91% |
© 2024 Yahoo. All rights reserved.