UK markets open in 4 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,461.16 +254.03 (+1.40%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.18 +1,731.49 (+3.79%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 8.40 | 9.10 | 12.20 | 0.00 | - | 2 | 173 | 53.47% |
| PLD240621C00095000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 10.05 | 10.20 | 12.50 | 0.00 | - | - | 1 | 45.44% |
| PLD240816C00095000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 13.20 | 12.20 | 14.00 | 0.00 | - | 2 | 5 | 39.20% |
| PLD241115C00095000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 14.10 | 13.70 | 15.30 | -2.10 | -12.96% | 66 | 2 | 33.64% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 101.86% |
| PLD260116C00095000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 20.40 | 20.50 | 21.90 | -1.00 | -4.67% | 1 | 11 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | -0.17 | -37.78% | 6 | 271 | 35.30% |
| PLD240621P00095000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | -0.28 | -20.29% | 17 | 3,541 | 28.58% |
| PLD240816P00095000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 2.40 | 2.15 | 3.50 | +0.05 | +2.13% | 5 | 276 | 34.09% |
| PLD241115P00095000 | 2024-04-30 11:08AM EDT | 2024-11-15 | 4.20 | 3.40 | 4.60 | 0.00 | - | 2 | 269 | 29.26% |
| PLD250117P00095000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.40 | -0.30 | -5.36% | 2 | 488 | 28.10% |
| PLD250620P00095000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 7.90 | 7.10 | 7.40 | 0.00 | - | 1 | 280 | 27.36% |
| PLD260116P00095000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 10.50 | 9.70 | 10.10 | 0.00 | - | 2 | 7 | 27.79% |
© 2024 Yahoo. All rights reserved.