Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLG240621C00002500 | 2024-05-21 3:10PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 40 | 336 | 82.81% |
PLG240621C00005000 | 2024-05-20 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 113 | 221.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLG240621P00002500 | 2024-05-21 2:15PM EDT | 2.50 | 0.65 | 0.00 | 0.80 | -0.20 | -23.53% | 2 | 3 | 154.69% |