Platinum Group Metals Ltd. (PLG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240719C00002500 | 2024-05-17 3:57PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 122 | 3,219 | 98.44% |
| PLG240719C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 214.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240719P00002500 | 2024-02-16 4:56PM EDT | 2.50 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 307.03% |
| PLG240719P00005000 | 2024-01-24 2:35PM EDT | 5.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 450.78% |
| PLG240719P00007500 | 2023-11-24 1:50PM EDT | 7.50 | 6.50 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 465.63% |
© 2024 Yahoo. All rights reserved.