Platinum Group Metals Ltd. (PLG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240621C00002500 | 2024-05-28 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 357 | 93.75% |
| PLG240719C00002500 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 4,242 | 88.28% |
| PLG241018C00002500 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 60 | 6,238 | 82.42% |
| PLG250117C00002500 | 2024-05-31 2:38PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 52 | 675 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240621P00002500 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 207.03% |
| PLG240719P00002500 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | 50 | 53 | 172.66% |
| PLG241018P00002500 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.75 | 0.70 | 1.25 | 0.00 | - | 1 | 176 | 118.36% |
| PLG250117P00002500 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.05 | 0.00 | - | 2 | 12 | 79.49% |
© 2024 Yahoo. All rights reserved.