Platinum Group Metals Ltd. (PLG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240621C00005000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 113 | 228.13% |
| PLG240719C00005000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 217.19% |
| PLG241018C00005000 | 2024-05-28 10:10AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 150 | 128.91% |
| PLG250117C00005000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 5 | 123 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240621P00005000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 22 | 303.13% |
| PLG240719P00005000 | 2024-01-24 2:35PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.