Platinum Group Metals Ltd. (PLG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240517C00002500 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 645 | 209.38% |
| PLG240621C00002500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 171.88% |
| PLG240719C00002500 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,897 | 92.19% |
| PLG241018C00002500 | 2024-05-02 2:54PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 4,777 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240517P00002500 | 2024-04-08 12:34PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.20 | 0.00 | - | 1 | 3 | 209.38% |
| PLG240719P00002500 | 2024-02-16 4:56PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 192.97% |
| PLG241018P00002500 | 2024-04-04 3:50PM EDT | 2024-10-18 | 1.26 | 1.10 | 1.25 | 0.00 | - | 10 | 61 | 62.50% |
© 2024 Yahoo. All rights reserved.