UK markets open in 28 minutes

Putnam Research R6 (PLJMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.00+0.09 (+0.17%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202454.0054.0054.0054.0054.00-
28 Jun 202453.9153.9153.9153.9153.91-
27 Jun 202454.0554.0554.0554.0554.05-
26 Jun 202454.0254.0254.0254.0254.02-
25 Jun 202453.8553.8553.8553.8553.85-
24 Jun 202453.6553.6553.6553.6553.65-
21 Jun 202453.8653.8653.8653.8653.86-
20 Jun 202453.9653.9653.9653.9653.96-
18 Jun 202454.1454.1454.1454.1454.14-
17 Jun 202454.0354.0354.0354.0354.03-
14 Jun 202453.5653.5653.5653.5653.56-
13 Jun 202453.6453.6453.6453.6453.64-
12 Jun 202453.4853.4853.4853.4853.48-
11 Jun 202452.9052.9052.9052.9052.90-
10 Jun 202452.8352.8352.8352.8352.83-
07 Jun 202452.6252.6252.6252.6252.62-
06 Jun 202452.7352.7352.7352.7352.73-
05 Jun 202452.7452.7452.7452.7452.74-
04 Jun 202451.9751.9751.9751.9751.97-
03 Jun 202451.9751.9751.9751.9751.97-
31 May 202451.9851.9851.9851.9851.98-
30 May 202451.6151.6151.6151.6151.61-
29 May 202451.9551.9551.9551.9551.95-
28 May 202452.3352.3352.3352.3352.33-
24 May 202452.2452.2452.2452.2452.24-
23 May 202451.7951.7951.7951.7951.79-
22 May 202452.1652.1652.1652.1652.16-
21 May 202452.3752.3752.3752.3752.37-
20 May 202452.2652.2652.2652.2652.26-
17 May 202452.1952.1952.1952.1952.19-
16 May 202452.1252.1252.1252.1252.12-
15 May 202452.2452.2452.2452.2452.24-
14 May 202451.5951.5951.5951.5951.59-
13 May 202451.3151.3151.3151.3151.31-
10 May 202451.4051.4051.4051.4051.40-
09 May 202451.2551.2551.2551.2551.25-
08 May 202450.9550.9550.9550.9550.95-
07 May 202450.9250.9250.9250.9250.92-
06 May 202450.9250.9250.9250.9250.92-
03 May 202450.3450.3450.3450.3450.34-
02 May 202449.7949.7949.7949.7949.79-
01 May 202449.2149.2149.2149.2149.21-
30 Apr 202449.3249.3249.3249.3249.32-
29 Apr 202450.1150.1150.1150.1150.11-
26 Apr 202449.9849.9849.9849.9849.98-
25 Apr 202449.4649.4649.4649.4649.46-
24 Apr 202449.6649.6649.6649.6649.66-
23 Apr 202449.6949.6949.6949.6949.69-
22 Apr 202449.0849.0849.0849.0849.08-
19 Apr 202448.6048.6048.6048.6048.60-
18 Apr 202449.0849.0849.0849.0849.08-
17 Apr 202449.2149.2149.2149.2149.21-
16 Apr 202449.4849.4849.4849.4849.48-
15 Apr 202449.5649.5649.5649.5649.56-
12 Apr 202450.2150.2150.2150.2150.21-
11 Apr 202450.9350.9350.9350.9350.93-
10 Apr 202450.5850.5850.5850.5850.58-
09 Apr 202451.0151.0151.0151.0151.01-
08 Apr 202450.9650.9650.9650.9650.96-
05 Apr 202450.9750.9750.9750.9750.97-
04 Apr 202450.3750.3750.3750.3750.37-
03 Apr 202451.0651.0651.0651.0651.06-
02 Apr 202450.9550.9550.9550.9550.95-
01 Apr 202451.3251.3251.3251.3251.32-
28 Mar 202451.3951.3951.3951.3951.39-
27 Mar 202451.3651.3651.3651.3651.36-
26 Mar 202451.0951.0951.0951.0951.09-
25 Mar 202451.1551.1551.1551.1551.15-
22 Mar 202451.3051.3051.3051.3051.30-
21 Mar 202451.3151.3151.3151.3151.31-
20 Mar 202451.0551.0551.0551.0551.05-
19 Mar 202450.5950.5950.5950.5950.59-
18 Mar 202450.3050.3050.3050.3050.30-
15 Mar 202449.9949.9949.9949.9949.99-
14 Mar 202450.3250.3250.3250.3250.32-
13 Mar 202450.3950.3950.3950.3950.39-
12 Mar 202450.5150.5150.5150.5150.51-
11 Mar 202449.7749.7749.7749.7749.77-
08 Mar 202449.9249.9249.9249.9249.92-
07 Mar 202450.3150.3150.3150.3150.31-
06 Mar 202449.7549.7549.7549.7549.75-
05 Mar 202449.4949.4949.4949.4949.49-
04 Mar 202450.0350.0350.0350.0350.03-
01 Mar 202450.0950.0950.0950.0950.09-
29 Feb 202449.5749.5749.5749.5749.57-
28 Feb 202449.2549.2549.2549.2549.25-
27 Feb 202449.2949.2949.2949.2949.29-
26 Feb 202449.2249.2249.2249.2249.22-
23 Feb 202449.3549.3549.3549.3549.35-
22 Feb 202449.3749.3749.3749.3749.37-
21 Feb 202448.2748.2748.2748.2748.27-
20 Feb 202448.1748.1748.1748.1748.17-
16 Feb 202448.5348.5348.5348.5348.53-
15 Feb 202448.7548.7548.7548.7548.75-
14 Feb 202448.5048.5048.5048.5048.50-
13 Feb 202448.0348.0348.0348.0348.03-
12 Feb 202448.6648.6648.6648.6648.66-
09 Feb 202448.7248.7248.7248.7248.72-
08 Feb 202448.4748.4748.4748.4748.47-
07 Feb 202448.4348.4348.4348.4348.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...