Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00010000 | 2024-06-13 12:06PM EDT | 10.00 | 2.33 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 80.18% |
| PLL240719C00012000 | 2024-06-17 9:54AM EDT | 12.00 | 0.71 | 0.50 | 0.65 | +0.01 | +1.43% | 5 | 49 | 77.25% |
| PLL240719C00013000 | 2024-06-17 10:30AM EDT | 13.00 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 3 | 155 | 78.13% |
| PLL240719C00014000 | 2024-06-17 9:32AM EDT | 14.00 | 0.30 | 0.15 | 0.30 | -0.02 | -6.25% | 2 | 109 | 80.86% |
| PLL240719C00015000 | 2024-06-13 3:06PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 74 | 83.98% |
| PLL240719C00016000 | 2024-06-11 12:26PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 56 | 86.33% |
| PLL240719C00017000 | 2024-06-05 3:31PM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 96.09% |
| PLL240719C00018000 | 2024-06-13 9:42AM EDT | 18.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 126.95% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.05 | 0.55 | 0.00 | - | 2 | 27 | 146.68% |
| PLL240719C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 131.45% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 33 | 33 | 163.48% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3 | 4 | 171.09% |
| PLL240719C00023000 | 2024-05-22 10:07AM EDT | 23.00 | 0.23 | 0.05 | 0.55 | 0.00 | - | - | 1 | 178.13% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 181.25% |
| PLL240719C00030000 | 2024-06-11 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 210.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 29 | 139.26% |
| PLL240719P00009000 | 2024-06-12 3:07PM EDT | 9.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 80.27% |
| PLL240719P00010000 | 2024-06-17 10:13AM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.19 | +52.78% | 1 | 13 | 72.85% |
| PLL240719P00011000 | 2024-06-13 2:10PM EDT | 11.00 | 0.69 | 0.95 | 1.05 | 0.00 | - | 2 | 278 | 70.22% |
| PLL240719P00012000 | 2024-06-10 12:55PM EDT | 12.00 | 1.06 | 1.60 | 1.70 | 0.00 | - | 1 | 46 | 70.31% |
| PLL240719P00013000 | 2024-06-14 1:21PM EDT | 13.00 | 2.08 | 2.35 | 2.50 | 0.00 | - | 2 | 55 | 69.73% |
| PLL240719P00014000 | 2024-06-06 1:42PM EDT | 14.00 | 2.10 | 3.20 | 3.40 | 0.00 | - | 1 | 244 | 69.92% |
| PLL240719P00015000 | 2024-05-28 3:55PM EDT | 15.00 | 2.15 | 4.10 | 4.30 | 0.00 | - | 1 | 21 | 62.50% |
| PLL240719P00016000 | 2024-06-12 1:20PM EDT | 16.00 | 4.00 | 5.10 | 5.30 | 0.00 | - | 1 | 15 | 71.88% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 5.90 | 7.60 | 0.00 | - | - | 12 | 153.91% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 9.00 | 9.30 | 0.00 | - | - | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.