Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 5.00 | 0.40 | 0.00 | - | 4 | 5 |
| 4.90 | 0.00 | - | - | 5 | 6.00 | 0.25 | 0.00 | - | 2 | 13 |
| 5.28 | 0.00 | - | - | 1 | 7.00 | 0.70 | +0.05 | +7.69% | 1 | 32 |
| 2.53 | -0.24 | -8.66% | 53 | 206 | 8.00 | 0.91 | 0.00 | - | 3 | 20 |
| 2.29 | 0.00 | - | 17 | 34 | 9.00 | 1.53 | 0.00 | - | 1 | 29 |
| 1.85 | 0.00 | - | 6 | 134 | 10.00 | 1.95 | 0.00 | - | 24 | 2,201 |
| 1.33 | -0.17 | -11.33% | 2 | 280 | 11.00 | 2.75 | +0.20 | +7.84% | 1 | 593 |
| 1.06 | -0.14 | -11.67% | 1 | 54 | 12.00 | 3.25 | 0.00 | - | 7 | 91 |
| 0.90 | 0.00 | - | 2 | 124 | 13.00 | 2.44 | 0.00 | - | 50 | 446 |
| 0.60 | -0.20 | -25.00% | 2 | 311 | 14.00 | 4.47 | 0.00 | - | 2 | 46 |
| 0.56 | -0.11 | -16.42% | 1 | 96 | 15.00 | 5.40 | 0.00 | - | 10 | 37 |
| 0.46 | -0.09 | -16.36% | 2 | 46 | 16.00 | 6.10 | 0.00 | - | 7 | 3 |
| 0.35 | -0.04 | -10.26% | 2 | 85 | 17.00 | 7.68 | 0.00 | - | 1 | 29 |
| 0.35 | 0.00 | - | 36 | 536 | 18.00 | 5.20 | 0.00 | - | 1 | 50 |
| 0.27 | -0.04 | -12.90% | 2 | 95 | 19.00 | 5.10 | 0.00 | - | 1 | 12 |
| 0.23 | -0.02 | -8.00% | 1 | 753 | 20.00 | 6.60 | 0.00 | - | - | 1 |
| 0.18 | -0.04 | -18.18% | 16 | 113 | 21.00 | 6.60 | 0.00 | - | 1 | 46 |
| 0.14 | 0.00 | - | 15 | 82 | 25.00 | 14.85 | 0.00 | - | 6 | 4 |
| 0.25 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.