Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00006000 | 2024-06-24 1:22PM EDT | 6.00 | 3.50 | 2.50 | 4.40 | 0.00 | - | 1 | 6 | 233.98% |
| PLL240719C00008000 | 2024-06-26 9:33AM EDT | 8.00 | 2.05 | 1.95 | 2.50 | 0.00 | - | 1 | 30 | 107.03% |
| PLL240719C00009000 | 2024-06-27 12:11PM EDT | 9.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 22 | 80.86% |
| PLL240719C00010000 | 2024-06-28 9:31AM EDT | 10.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 109 | 76.95% |
| PLL240719C00011000 | 2024-06-28 3:19PM EDT | 11.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 5 | 95 | 72.27% |
| PLL240719C00012000 | 2024-06-27 2:45PM EDT | 12.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 429 | 490 | 78.13% |
| PLL240719C00013000 | 2024-06-26 11:21AM EDT | 13.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 27 | 179 | 89.06% |
| PLL240719C00014000 | 2024-06-25 2:07PM EDT | 14.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 119 | 99.61% |
| PLL240719C00015000 | 2024-06-28 1:05PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 70 | 69 | 107.03% |
| PLL240719C00016000 | 2024-06-27 9:47AM EDT | 16.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 6 | 87 | 164.06% |
| PLL240719C00017000 | 2024-06-27 9:47AM EDT | 17.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 6 | 13 | 107.81% |
| PLL240719C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 19 | 175.00% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 2 | 27 | 201.17% |
| PLL240719C00020000 | 2024-06-24 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 32 | 169.14% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 33 | 33 | 216.41% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 249.61% |
| PLL240719C00023000 | 2024-06-25 1:08PM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 234.38% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 242.19% |
| PLL240719C00025000 | 2024-06-24 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 181 | 250.00% |
| PLL240719C00030000 | 2024-06-24 10:51AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 283.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 195.31% |
| PLL240719P00006000 | 2024-06-28 1:16PM EDT | 6.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 45 | 265 | 298.44% |
| PLL240719P00007000 | 2024-06-25 9:32AM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 129 | 132.42% |
| PLL240719P00008000 | 2024-06-26 12:01PM EDT | 8.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 84.38% |
| PLL240719P00009000 | 2024-06-26 2:14PM EDT | 9.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 17 | 47 | 78.32% |
| PLL240719P00010000 | 2024-06-25 10:31AM EDT | 10.00 | 1.15 | 0.60 | 0.75 | 0.00 | - | 3 | 84 | 69.73% |
| PLL240719P00011000 | 2024-06-28 12:32PM EDT | 11.00 | 1.33 | 0.25 | 1.55 | -0.08 | -5.67% | 10 | 335 | 95.31% |
| PLL240719P00012000 | 2024-06-27 3:06PM EDT | 12.00 | 2.22 | 1.95 | 3.40 | 0.00 | - | 2 | 49 | 138.48% |
| PLL240719P00013000 | 2024-06-27 3:06PM EDT | 13.00 | 3.23 | 2.00 | 4.50 | 0.00 | - | 1 | 55 | 107.23% |
| PLL240719P00014000 | 2024-06-28 1:42PM EDT | 14.00 | 4.21 | 3.90 | 5.50 | +0.29 | +7.40% | 6 | 247 | 187.11% |
| PLL240719P00015000 | 2024-06-26 3:05PM EDT | 15.00 | 5.20 | 3.50 | 6.50 | 0.00 | - | 1 | 24 | 296.09% |
| PLL240719P00016000 | 2024-06-17 11:14AM EDT | 16.00 | 5.10 | 4.70 | 7.60 | 0.00 | - | 1 | 15 | 134.77% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 7.40 | 7.90 | 0.00 | - | - | 12 | 0.00% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 9.50 | 10.60 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.