UK markets open in 2 hours 43 minutes

Plum Acquisition Corp. I (PLMI)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.00+0.38 (+3.58%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20249.6011.009.6011.0011.002,300
24 Jun 202411.1911.1911.1911.1911.19-
21 Jun 202411.1911.1911.1911.1911.19600
20 Jun 202411.1011.1010.8611.0511.053,300
18 Jun 202411.2011.3410.8211.0611.063,900
17 Jun 202411.1611.1611.0011.1511.152,100
14 Jun 202410.5010.5010.5010.5010.50900
13 Jun 202410.5010.5010.3010.5010.502,100
12 Jun 202411.4811.4810.5010.5010.502,800
11 Jun 202411.1511.1510.4010.7010.702,600
10 Jun 202410.8011.3310.8011.3311.33400
07 Jun 202411.0011.2010.8010.8010.807,700
06 Jun 202411.0011.0010.5010.6910.692,600
05 Jun 202411.2011.2110.5111.0011.0011,500
04 Jun 202410.3711.5010.3711.5011.506,000
03 Jun 202410.6010.699.4910.2910.294,200
31 May 202411.0312.009.5010.8610.8615,100
30 May 202410.8911.5010.8911.2011.2026,900
29 May 202411.1911.1911.1911.1911.19400
28 May 202411.1911.1911.1811.1811.18322,400
24 May 202411.1911.1911.1911.1911.19-
23 May 202411.2011.2011.1911.1911.192,800
22 May 202411.1911.1911.1811.1811.18300
21 May 202411.1811.1911.1811.1811.1815,500
20 May 202411.1911.2011.1711.1711.1728,200
17 May 202411.1711.1711.1611.1611.16100,300
16 May 202411.1611.1711.1611.1611.1612,600
15 May 202411.1211.1211.1211.1211.12-
14 May 202411.1211.1211.1211.1211.12-
13 May 202411.1611.1611.1211.1211.12400
10 May 202411.1211.1211.1211.1211.12-
09 May 202411.1211.1211.1211.1211.12-
08 May 202411.1211.1211.1211.1211.12-
07 May 202411.1211.1211.1211.1211.122,000
06 May 202411.1011.1011.1011.1011.10-
03 May 202411.1011.1011.1011.1011.10800
02 May 202411.1011.1011.1011.1011.10-
01 May 202411.1011.1011.1011.1011.10-
30 Apr 202411.1011.1011.1011.1011.10100
29 Apr 202411.1011.1311.1011.1011.101,100
26 Apr 202411.1011.1011.1011.1011.10-
25 Apr 202411.1011.1011.1011.1011.10-
24 Apr 202411.1011.1011.1011.1011.10-
23 Apr 202411.1111.1111.1011.1011.10130,300
22 Apr 202411.1211.1211.1211.1211.12200
19 Apr 202411.1211.1211.1211.1211.12-
18 Apr 202411.1211.1211.1211.1211.12-
17 Apr 202411.1211.1211.1211.1211.1230,000
16 Apr 202411.1111.1111.1111.1111.11-
15 Apr 202411.1111.1111.1111.1111.11900
12 Apr 202411.1111.1111.1111.1111.11-
11 Apr 202411.1111.1111.1111.1111.111,200
10 Apr 202411.1111.1111.1111.1111.11-
09 Apr 202411.1511.1511.1111.1111.111,200
08 Apr 202411.1411.1411.1411.1411.14300
05 Apr 202411.1511.1511.1411.1411.14800
04 Apr 202411.1011.1411.1011.1411.142,400
03 Apr 202411.1311.1311.1311.1311.13300
02 Apr 202411.0911.0911.0911.0911.09-
01 Apr 202411.0911.0911.0911.0911.092,400
28 Mar 202411.0911.0911.0911.0911.09111,800
27 Mar 202411.0911.0911.0911.0911.09400
26 Mar 202411.0811.0811.0811.0811.08300
25 Mar 202411.0711.0711.0711.0711.071,000
22 Mar 202411.0511.0511.0511.0511.0539,400
21 Mar 202411.0611.0611.0611.0611.0638,400
20 Mar 202411.0611.0611.0511.0511.051,100
19 Mar 202411.0711.0711.0611.0611.06500
18 Mar 202411.0611.0611.0611.0611.06900
15 Mar 202411.0211.0511.0211.0511.05400
14 Mar 202411.0511.0511.0511.0511.05-
13 Mar 202411.0511.0511.0511.0511.05300
12 Mar 202411.0311.0311.0311.0311.03-
11 Mar 202411.0411.0411.0311.0311.03300
08 Mar 202411.0211.0311.0211.0311.032,400
07 Mar 202411.0111.0111.0111.0111.01-
06 Mar 202411.0111.0111.0111.0111.01100,100
05 Mar 202411.0211.0211.0211.0211.02100
04 Mar 202411.0011.0011.0011.0011.00200
01 Mar 202411.0011.0011.0011.0011.00-
29 Feb 202410.9911.0110.9911.0011.00314,200
28 Feb 202410.9810.9810.9810.9810.98200
27 Feb 202410.9910.9910.9910.9910.991,200
26 Feb 202410.9810.9810.9810.9810.98400
23 Feb 202410.9810.9810.9810.9810.98100
22 Feb 202410.9810.9810.9810.9810.98200
21 Feb 202410.9810.9810.9810.9810.982,400
20 Feb 202410.9810.9810.9810.9810.98400
16 Feb 202410.9810.9810.9810.9810.98100
15 Feb 202410.9810.9810.9810.9810.98100
14 Feb 202410.9810.9810.9810.9810.98152,300
13 Feb 202410.9810.9810.9710.9810.98121,000
12 Feb 202410.9110.9810.9110.9810.982,500
09 Feb 202410.9810.9810.9810.9810.98200
08 Feb 202410.9710.9710.9710.9710.97-
07 Feb 202410.9710.9710.9710.9710.97-
06 Feb 202410.9710.9710.9710.9710.973,900
05 Feb 202410.9510.9510.9510.9510.95-
02 Feb 202410.9510.9510.9510.9510.95-
01 Feb 202410.9510.9510.9510.9510.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...