UK markets close in 5 hours 13 minutes

Plum Acquisition Corp. III (PLMJ)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.75+0.01 (+0.09%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.7510.7510.7510.7510.75200
24 Jun 202410.7810.7810.7810.7810.78-
21 Jun 202410.7810.7810.7810.7810.78200
20 Jun 202410.7710.7710.7710.7710.77100
18 Jun 202410.7810.7810.7810.7810.78-
17 Jun 202410.7810.7810.7810.7810.78-
14 Jun 202410.7710.7810.7410.7810.782,300
13 Jun 202410.7810.7810.7810.7810.78100
12 Jun 202410.7910.7910.7910.7910.79100
11 Jun 202410.8110.8110.8110.8110.81-
10 Jun 202410.8110.8110.8110.8110.81-
07 Jun 202410.8110.8110.8110.8110.81-
06 Jun 202410.8110.8110.8110.8110.81-
05 Jun 202410.8110.8110.8110.8110.81-
04 Jun 202410.8110.8110.8010.8110.812,900
03 Jun 202410.7910.8010.7910.7910.793,000
31 May 202410.8110.8110.8110.8110.81-
30 May 202410.8110.8110.8110.8110.81-
29 May 202410.8110.8110.8110.8110.8136,200
28 May 202410.8110.8110.8110.8110.8122,300
24 May 202410.8110.8210.8110.8210.82214,800
23 May 202410.8010.8010.8010.8010.80-
22 May 202410.8110.8110.8010.8010.80200
21 May 202410.8010.8010.7910.8010.80109,800
20 May 202410.7910.8010.7910.7910.7921,700
17 May 202410.7910.7910.7910.7910.79600
16 May 202410.7910.8010.7910.8010.802,900
15 May 202410.7910.7910.7910.7910.792,500
14 May 202410.7910.8010.7910.7910.791,700
13 May 202410.7710.8010.7710.8010.801,300
10 May 202410.7810.7810.7810.7810.78-
09 May 202410.7810.7810.7810.7810.78-
08 May 202410.7810.7810.7810.7810.781,800
07 May 202410.7310.7310.7310.7310.73-
06 May 202410.7310.7310.7310.7310.73-
03 May 202410.7310.7310.7310.7310.73100
02 May 202410.7310.7310.7310.7310.73100
01 May 202410.7110.7110.7110.7110.71100
30 Apr 202410.7110.7210.7110.7210.72200
29 Apr 202410.7210.7210.7210.7210.72-
26 Apr 202410.7110.7610.7110.7210.722,100
25 Apr 202410.6910.6910.6910.6910.69-
24 Apr 202410.6910.6910.6910.6910.69-
23 Apr 202410.6910.6910.6910.6910.69-
22 Apr 202410.6910.6910.6910.6910.69-
19 Apr 202410.6910.6910.6910.6910.69-
18 Apr 202410.7010.8910.6810.6910.6927,300
17 Apr 202410.7110.7110.6810.6810.68300
16 Apr 202410.6510.6510.6510.6510.65-
15 Apr 202410.6510.6510.6510.6510.65-
12 Apr 202410.6510.6510.6510.6510.65-
11 Apr 202410.6510.6510.6510.6510.65100
10 Apr 202410.6510.6510.6510.6510.65-
09 Apr 202410.6610.6610.6510.6510.657,800
08 Apr 202410.6710.6710.6710.6710.67-
05 Apr 202410.6710.6710.6710.6710.6740,400
04 Apr 202410.6310.6310.6310.6310.63-
03 Apr 202410.6310.6310.6310.6310.63-
02 Apr 202410.6310.6310.6310.6310.63100
01 Apr 202410.6610.6710.6310.6310.634,800
28 Mar 202410.6910.6910.6910.6910.69-
27 Mar 202410.6910.6910.6910.6910.69-
26 Mar 202410.6910.6910.6910.6910.695,100
25 Mar 202410.8110.8310.6510.6510.657,400
22 Mar 202410.7210.7210.6810.7210.727,200
21 Mar 202410.6810.6810.6710.6710.6713,200
20 Mar 202410.6610.6610.6610.6610.6685,000
19 Mar 202410.6310.6610.6310.6610.66500
18 Mar 202410.6710.6910.5510.6710.67111,300
15 Mar 202410.7010.7010.7010.7010.70300
14 Mar 202410.7010.7010.6110.6110.611,300
13 Mar 202410.6810.6810.6810.6810.68-
12 Mar 202410.6510.6810.6510.6810.68300
11 Mar 202410.6210.6410.6210.6410.64400
08 Mar 202410.8110.8110.8110.8110.81700
07 Mar 202410.7610.7610.7610.7610.76300
06 Mar 202410.7510.9210.6010.9210.92118,900
05 Mar 202410.6710.6710.5510.6210.626,700
04 Mar 202410.8510.8510.8510.8510.85200
01 Mar 202410.8010.8010.7910.7910.79700
29 Feb 202410.8110.9110.8010.8010.801,600
28 Feb 202410.8010.8010.8010.8010.80400
27 Feb 202410.9210.9210.7710.8410.844,800
26 Feb 202410.8810.8810.5110.6210.628,100
23 Feb 202411.2711.2711.0011.2311.231,600
22 Feb 202411.0011.2911.0011.2911.2914,500
21 Feb 202410.8010.8010.8010.8010.804,100
20 Feb 202410.6710.6710.6710.6710.67-
16 Feb 202410.6710.6710.6710.6710.67-
15 Feb 202410.6710.6710.6710.6710.67-
14 Feb 202410.6710.6710.6710.6710.67-
13 Feb 202410.5410.6710.5410.6710.67800
12 Feb 202410.6510.6510.5010.5010.5059,600
09 Feb 202410.7010.7410.7010.7410.7426,500
08 Feb 202410.7110.7110.7110.7110.7130,000
07 Feb 202410.6310.7110.6310.7110.713,000
06 Feb 202410.6710.6710.6710.6710.67-
05 Feb 202410.6510.7210.6310.6710.6713,300
02 Feb 202410.7210.7310.7210.7210.72400
01 Feb 202410.7010.7010.7010.7010.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...