Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00060000 | 2024-06-07 11:36AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PLNT240719C00062500 | 2024-06-10 3:59PM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 521 | 0.00% |
| PLNT240719C00065000 | 2024-06-12 11:49AM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| PLNT240719C00067500 | 2024-06-18 9:41AM EDT | 67.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PLNT240719C00070000 | 2024-06-18 10:19AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| PLNT240719C00072500 | 2024-06-18 12:43PM EDT | 72.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 0.00% |
| PLNT240719C00075000 | 2024-06-18 10:29AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 3.13% |
| PLNT240719C00077500 | 2024-06-18 2:54PM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 351 | 396 | 6.25% |
| PLNT240719C00080000 | 2024-06-18 1:57PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 6.25% |
| PLNT240719C00085000 | 2024-06-11 11:55AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00042500 | 2024-06-10 3:47PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| PLNT240719P00055000 | 2024-06-07 12:07PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PLNT240719P00057500 | 2024-06-03 1:36PM EDT | 57.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| PLNT240719P00060000 | 2024-06-17 10:06AM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 450 | 12.50% |
| PLNT240719P00062500 | 2024-06-18 12:00PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 12.50% |
| PLNT240719P00065000 | 2024-06-14 3:05PM EDT | 65.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 560 | 12.50% |
| PLNT240719P00067500 | 2024-06-18 1:30PM EDT | 67.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
| PLNT240719P00070000 | 2024-06-18 3:32PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 747 | 3.13% |
| PLNT240719P00072500 | 2024-06-18 2:33PM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.10% |
| PLNT240719P00075000 | 2024-06-18 2:01PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.