Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.15

-1.44

(-1.96%)

At close: 04:00PM EDT

72.76

+0.61

(+0.85%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.20	0.00	-	1	26
-	-	-	-	-	35.00	0.31	0.00	-	5	82
-	-	-	-	-	37.50	0.10	0.00	-	2	44
-	-	-	-	-	40.00	0.40	0.00	-	1	42
-	-	-	-	-	42.50	0.25	0.00	-	1	175
-	-	-	-	-	45.00	0.35	0.00	-	1	2,870
-	-	-	-	-	47.50	0.10	0.00	-	1	1,066
14.90	0.00	-	2	0	50.00	0.05	0.00	-	3	456
11.30	0.00	-	1	1	52.50	0.60	0.00	-	3	191
8.90	0.00	-	-	2	55.00	0.50	0.00	-	5	278
17.33	0.00	-	1	42	57.50	0.30	0.00	-	1	108
15.15	0.00	-	3	218	60.00	0.46	-0.01	-2.13%	40	368
10.50	0.00	-	1	252	62.50	0.55	0.00	-	1	271
9.00	-1.10	-10.89%	1	3,771	65.00	1.10	0.00	-	1	290
6.92	+0.42	+6.46%	5	244	67.50	1.80	+0.40	+28.57%	103	205
5.10	-1.03	-16.80%	1	6,821	70.00	2.60	+0.30	+13.04%	10	331
3.60	-1.15	-24.21%	8	362	72.50	3.60	+0.40	+12.50%	6	282
2.55	-0.85	-25.00%	25	1,508	75.00	5.00	+0.70	+16.28%	1	89
2.45	0.00	-	2	316	77.50	6.13	0.00	-	1	59
1.25	-0.45	-26.47%	116	3,724	80.00	7.90	0.00	-	2	0
1.30	0.00	-	1	43	82.50	11.60	0.00	-	-	1
0.60	-0.39	-39.39%	5	6	85.00	11.40	0.00	-	1	5
0.40	0.00	-	4	16	90.00	-	-	-	-	-
0.30	0.00	-	1	1	95.00	-	-	-	-	-
0.50	0.00	-	-	1	100.00	-	-	-	-	-
1.04	0.00	-	-	1	105.00	-	-	-	-	-
0.55	0.00	-	1	2	110.00	-	-	-	-	-