UK markets closed

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.15-1.35 (-1.86%)
At close: 04:00PM EDT
70.59 -0.56 (-0.79%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240621C000425002023-10-16 11:00AM EDT2024-06-2114.7023.4026.100.00-1180.00%
PLNT250117C000425002024-03-04 1:30PM EDT2025-01-1722.6224.3026.200.00-10100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240621P000425002024-05-30 12:36PM EDT2024-06-210.100.000.050.00-1965150.00%
PLNT240719P000425002024-06-10 3:47PM EDT2024-07-190.050.000.950.00--33107.42%
PLNT240816P000425002024-05-31 1:04PM EDT2024-08-160.250.000.350.00-117566.02%
PLNT241115P000425002024-05-17 3:37PM EDT2024-11-150.650.151.200.00-1355.52%
PLNT250117P000425002024-06-12 10:39AM EDT2025-01-170.490.251.300.00-55155.64%