Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00042500 | 2023-10-16 11:00AM EDT | 2024-06-21 | 14.70 | 23.40 | 26.10 | 0.00 | - | 1 | 18 | 0.00% |
| PLNT250117C00042500 | 2024-03-04 1:30PM EDT | 2025-01-17 | 22.62 | 24.30 | 26.20 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00042500 | 2024-05-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 65 | 150.00% |
| PLNT240719P00042500 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 33 | 107.42% |
| PLNT240816P00042500 | 2024-05-31 1:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 175 | 66.02% |
| PLNT241115P00042500 | 2024-05-17 3:37PM EDT | 2024-11-15 | 0.65 | 0.15 | 1.20 | 0.00 | - | 1 | 3 | 55.52% |
| PLNT250117P00042500 | 2024-06-12 10:39AM EDT | 2025-01-17 | 0.49 | 0.25 | 1.30 | 0.00 | - | 5 | 51 | 55.64% |
© 2024 Yahoo. All rights reserved.