Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00090000 | 2024-01-18 3:43PM EDT | 2024-06-21 | 1.90 | 0.50 | 0.65 | 0.00 | - | 26 | 47 | 126.07% |
| PLNT240816C00090000 | 2024-06-12 10:30AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 12 | 45.12% |
| PLNT241115C00090000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 2.23 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 38.43% |
| PLNT250117C00090000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 3.00 | 2.45 | 2.70 | 0.00 | - | 1 | 432 | 37.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.