UK markets closed

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.15-1.35 (-1.86%)
At close: 04:00PM EDT
70.59 -0.56 (-0.79%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240621C000900002024-01-18 3:43PM EDT2024-06-211.900.500.650.00-2647126.07%
PLNT240816C000900002024-06-12 10:30AM EDT2024-08-160.550.300.750.00-11245.12%
PLNT241115C000900002024-06-12 10:53AM EDT2024-11-152.231.601.850.00-11138.43%
PLNT250117C000900002024-06-13 2:47PM EDT2025-01-173.002.452.700.00-143237.48%
Putsfor21 June 2024