Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1629
+0.0018(+0.15%)
GBP/USD
1.2529
+0.0005(+0.04%)
Bitcoin GBP
48,520.44
-1,328.40(-2.66%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.95

-0.37

(-0.57%)

At close: 03:59PM EDT

64.69

-0.26

(-0.40%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.05	0.00	-	2	9
-	-	-	-	-	27.50	0.10	0.00	-	2	3
-	-	-	-	-	30.00	0.05	0.00	-	1	54
-	-	-	-	-	32.50	0.95	0.00	-	4	21
-	-	-	-	-	35.00	0.05	0.00	-	20	65
13.00	0.00	-	17	17	37.50	0.05	0.00	-	2	21
17.00	0.00	-	1	4	40.00	0.05	0.00	-	42	172
9.40	0.00	-	-	44	42.50	0.10	0.00	-	17	141
7.90	0.00	-	-	1	45.00	0.02	0.00	-	3	284
-	-	-	-	-	47.50	0.05	0.00	-	95	1,259
11.60	0.00	-	11	57	50.00	0.05	-0.05	-50.00%	6	936
15.30	0.00	-	1	30	52.50	0.10	0.00	-	21	708
9.50	-2.10	-18.10%	1	464	55.00	0.08	-0.07	-46.67%	119	2,641
6.70	-3.30	-33.00%	2	505	57.50	0.08	-0.02	-20.00%	60	2,337
5.30	-0.89	-14.38%	1	1,027	60.00	0.11	-0.13	-54.17%	182	1,922
2.90	-0.40	-12.12%	18	2,479	62.50	0.26	-0.23	-46.94%	413	3,617
1.01	-0.68	-40.24%	6,569	7,128	65.00	0.94	-0.36	-27.69%	429	642
0.25	-0.35	-58.33%	90	3,805	67.50	2.63	-0.32	-10.85%	11	241
0.13	-0.07	-35.00%	163	7,810	70.00	5.71	+2.41	+73.03%	6	140
0.05	-0.13	-72.22%	7	475	72.50	5.20	0.00	-	10	3
0.09	+0.04	+80.00%	2	493	75.00	11.00	+3.90	+54.93%	5	8
0.35	0.00	-	11	113	77.50	9.30	0.00	-	5	481
0.05	0.00	-	14	1,263	80.00	8.40	0.00	-	12	105
0.05	0.00	-	4	477	82.50	-	-	-	-	-
0.22	0.00	-	1	99	85.00	12.50	0.00	-	-	1
0.05	0.00	-	599	630	90.00	-	-	-	-	-
0.30	0.00	-	1	1	100.00	-	-	-	-	-