UK markets open in 3 hours 51 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,806.36 +268.55 (+1.45%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,223.86 +913.23 (+1.85%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00032500 | 2023-08-18 3:33PM EDT | 2025-01-17 | 30.10 | 19.60 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00032500 | 2023-10-10 11:52AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.55 | 0.00 | - | 4 | 21 | 270.70% |
| PLNT241115P00032500 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.65 | 0.15 | 0.90 | 0.00 | - | 10 | 11 | 62.26% |
| PLNT250117P00032500 | 2024-05-09 9:33AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | -0.07 | -12.28% | 2 | 51 | 50.93% |
© 2024 Yahoo. All rights reserved.