UK markets open in 4 hours 23 minutes
NIKKEI 225
38,316.15 +242.17 (+0.64%) HANG SENG
18,730.95 +193.14 (+1.04%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.40 +15.10 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,280.89 +1,092.21 (+2.22%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00035000 | 2023-09-22 10:46AM EDT | 2025-01-17 | 16.00 | 21.80 | 25.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00035000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 184.38% |
| PLNT240621P00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 124.71% |
| PLNT240816P00035000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.31 | 0.05 | 1.40 | 0.00 | - | 5 | 82 | 84.38% |
| PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 0.55 | 0.05 | 1.60 | 0.00 | - | 1 | 2 | 62.89% |
| PLNT250117P00035000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.80 | -0.30 | -37.50% | 1 | 21 | 54.08% |
© 2024 Yahoo. All rights reserved.