Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00037500 | 2023-09-28 11:35AM EDT | 2024-05-17 | 13.00 | 18.70 | 20.30 | 0.00 | - | 17 | 17 | 0.00% |
| PLNT240621C00037500 | 2023-09-05 11:18AM EDT | 2024-06-21 | 26.50 | 13.40 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| PLNT250117C00037500 | 2023-10-26 10:27AM EDT | 2025-01-17 | 21.80 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 78.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00037500 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| PLNT240621P00037500 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| PLNT240816P00037500 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 44 | 68.51% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PLNT250117P00037500 | 2024-05-09 9:37AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.