Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00042500 | 2023-10-03 3:03PM EDT | 2024-05-17 | 9.40 | 15.70 | 17.70 | 0.00 | - | - | 44 | 0.00% |
| PLNT240621C00042500 | 2023-10-16 11:00AM EDT | 2024-06-21 | 14.70 | 23.40 | 26.10 | 0.00 | - | 1 | 18 | 132.23% |
| PLNT250117C00042500 | 2024-03-04 1:30PM EDT | 2025-01-17 | 22.62 | 24.30 | 26.20 | 0.00 | - | 10 | 10 | 58.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00042500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 141 | 130.86% |
| PLNT240621P00042500 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 65 | 86.43% |
| PLNT240816P00042500 | 2024-05-01 3:33PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 175 | 51.95% |
| PLNT241115P00042500 | 2024-04-22 10:14AM EDT | 2024-11-15 | 1.46 | 0.65 | 0.80 | 0.00 | - | 3 | 5 | 45.75% |
| PLNT250117P00042500 | 2024-05-09 3:35PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 5 | 53 | 43.38% |
© 2024 Yahoo. All rights reserved.