UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,351.70 +29.40 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,002.82 +840.79 (+1.71%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00045000 | 2023-10-03 3:03PM EDT | 2024-05-17 | 7.90 | 13.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| PLNT240621C00045000 | 2023-10-11 10:18AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLNT241115C00045000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 19.00 | 21.30 | 24.40 | 0.00 | - | - | 3 | 60.16% |
| PLNT250117C00045000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 21.02 | 21.60 | 24.00 | +1.97 | +10.34% | 10 | 32 | 51.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00045000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 3 | 287 | 99.61% |
| PLNT240621P00045000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.14 | -66.67% | 5 | 284 | 52.54% |
| PLNT240816P00045000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | -0.30 | -50.00% | 4 | 2,874 | 48.98% |
| PLNT241115P00045000 | 2024-04-15 11:39AM EDT | 2024-11-15 | 1.45 | 0.85 | 1.20 | 0.00 | - | 3 | 4 | 46.27% |
| PLNT250117P00045000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.45 | -1.30 | -52.00% | 5 | 98 | 42.63% |
© 2024 Yahoo. All rights reserved.