Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 2024-06-21 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 183.79% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 2024-11-15 | 16.60 | 19.90 | 21.80 | 0.00 | - | - | 1 | 61.13% |
| PLNT250117C00047500 | 2023-10-20 10:30AM EDT | 2025-01-17 | 12.60 | 20.50 | 22.90 | 0.00 | - | 1 | 8 | 58.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00047500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 1,259 | 90.63% |
| PLNT240621P00047500 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 889 | 69.14% |
| PLNT240816P00047500 | 2024-05-10 10:59AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.50 | +0.15 | +37.50% | 3 | 995 | 43.99% |
| PLNT241115P00047500 | 2024-05-09 11:40AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 42.46% |
| PLNT250117P00047500 | 2024-05-01 2:19PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | -1.00 | -35.71% | 1 | 29 | 40.33% |
© 2024 Yahoo. All rights reserved.