Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00052500 | 2024-05-09 2:28PM EDT | 2024-05-17 | 15.30 | 11.30 | 14.70 | 0.00 | - | 1 | 30 | 142.19% |
| PLNT240621C00052500 | 2024-05-09 9:48AM EDT | 2024-06-21 | 13.00 | 12.20 | 14.70 | 0.00 | - | 1 | 383 | 69.92% |
| PLNT240816C00052500 | 2024-03-22 12:00PM EDT | 2024-08-16 | 10.40 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| PLNT250117C00052500 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.00 | 16.80 | 18.50 | 0.00 | - | 1 | 5 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00052500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | - | 180 | 708 | 101.76% |
| PLNT240621P00052500 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.70 | 0.00 | - | 40 | 454 | 53.27% |
| PLNT240816P00052500 | 2024-05-09 12:24PM EDT | 2024-08-16 | 0.95 | 0.45 | 1.65 | 0.00 | - | 22 | 201 | 47.63% |
| PLNT241115P00052500 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.87 | 1.70 | 2.40 | 0.00 | - | 2 | 29 | 40.43% |
| PLNT250117P00052500 | 2024-04-17 11:53AM EDT | 2025-01-17 | 4.41 | 2.50 | 2.80 | 0.00 | - | 4 | 14 | 37.67% |
© 2024 Yahoo. All rights reserved.