UK markets open in 4 hours 33 minutes
NIKKEI 225
38,373.86 +299.88 (+0.79%) HANG SENG
18,695.44 +157.63 (+0.85%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,220.90 +1,049.44 (+2.13%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00055000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 11.60 | 8.40 | 12.20 | +4.00 | +52.63% | 1 | 464 | 158.01% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 9.80 | 12.20 | 0.00 | - | 2 | 6 | 68.16% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 11.80 | 13.00 | 0.00 | - | - | 2 | 53.05% |
| PLNT250117C00055000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.00 | 15.00 | 17.30 | 0.00 | - | 2 | 13 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.71 | -82.56% | 155 | 2,641 | 69.92% |
| PLNT240621P00055000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | -0.94 | -81.74% | 1,622 | 494 | 36.77% |
| PLNT240816P00055000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 1.40 | 1.20 | 1.45 | -1.00 | -41.67% | 6 | 169 | 40.23% |
| PLNT241115P00055000 | 2024-05-06 1:14PM EDT | 2024-11-15 | 4.30 | 2.55 | 2.85 | 0.00 | - | 1 | 35 | 39.50% |
| PLNT250117P00055000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.40 | -1.75 | -36.08% | 2 | 367 | 37.54% |
© 2024 Yahoo. All rights reserved.