UK markets open in 5 hours 16 minutes
NIKKEI 225
38,448.11 +374.13 (+0.98%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,133.74 +1,078.05 (+2.20%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00057500 | 2024-05-09 1:23PM EDT | 2024-05-17 | 10.00 | 6.00 | 9.90 | +4.00 | +66.67% | 22 | 507 | 55.47% |
| PLNT240621C00057500 | 2024-05-09 3:09PM EDT | 2024-06-21 | 9.82 | 8.20 | 10.00 | +3.72 | +60.98% | 1 | 128 | 61.77% |
| PLNT240816C00057500 | 2024-04-19 10:35AM EDT | 2024-08-16 | 6.90 | 10.10 | 11.40 | 0.00 | - | 2 | 40 | 53.42% |
| PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 9.55 | 12.10 | 13.10 | 0.00 | - | 3 | 7 | 49.15% |
| PLNT250117C00057500 | 2024-04-17 3:18PM EDT | 2025-01-17 | 10.60 | 12.20 | 15.20 | 0.00 | - | 7 | 43 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00057500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -1.30 | -92.86% | 1,674 | 2,403 | 57.23% |
| PLNT240621P00057500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -1.42 | -78.02% | 170 | 789 | 32.96% |
| PLNT240816P00057500 | 2024-05-09 2:36PM EDT | 2024-08-16 | 1.45 | 1.70 | 1.95 | -2.45 | -62.82% | 20 | 131 | 38.51% |
| PLNT241115P00057500 | 2024-05-08 2:14PM EDT | 2024-11-15 | 4.50 | 2.25 | 3.60 | 0.00 | - | 5 | 55 | 38.70% |
| PLNT250117P00057500 | 2024-04-30 2:43PM EDT | 2025-01-17 | 5.90 | 3.90 | 4.10 | 0.00 | - | 1 | 15 | 36.27% |
© 2024 Yahoo. All rights reserved.